JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.10 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 11.11.10 | 24,07 | 24,41 | 24,07 | 24,07 | 400 |
| 10.11.10 | 24,48 | 24,48 | 24,15 | 24,15 | 5 |
| 09.11.10 | 24,00 | 24,34 | 23,91 | 24,34 | 800 |
| 08.11.10 | 24,05 | 24,08 | 24,05 | 24,08 | 0 |
| 05.11.10 | 23,71 | 23,77 | 23,71 | 23,77 | 0 |
| 04.11.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 03.11.10 | 23,60 | 23,95 | 23,60 | 23,63 | 150 |
| 02.11.10 | 23,57 | 23,57 | 23,44 | 23,44 | 0 |
| 01.11.10 | 23,40 | 23,56 | 23,40 | 23,56 | 60 |
| 29.10.10 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 28.10.10 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 27.10.10 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 26.10.10 | 23,52 | 23,88 | 23,50 | 23,54 | 782 |
| 22.10.10 | 23,31 | 23,32 | 23,24 | 23,24 | 645 |
| 21.10.10 | 22,95 | 23,05 | 22,95 | 23,03 | 38 |
| 20.10.10 | 23,18 | 23,18 | 23,11 | 23,11 | 50 |
| 19.10.10 | 23,25 | 23,50 | 23,25 | 23,50 | 210 |
| 18.10.10 | 23,60 | 23,60 | 23,14 | 23,14 | 342 |
| 15.10.10 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 14.10.10 | 23,80 | 23,81 | 23,45 | 23,72 | 760 |
| 13.10.10 | 23,30 | 23,75 | 23,30 | 23,75 | 95 |
| 12.10.10 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 11.10.10 | 23,50 | 23,50 | 23,19 | 23,23 | 3069 |
| 08.10.10 | 23,45 | 23,71 | 23,42 | 23,71 | 1149 |
