Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
WKN: DBX0E8 / ISIN: LU0484968812Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 03.01.11 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 30.12.10 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 29.12.10 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 28.12.10 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 27.12.10 | 118,22 | 118,22 | 117,06 | 117,06 | 60 |
| 23.12.10 | 117,32 | 117,35 | 117,30 | 117,30 | 0 |
| 22.12.10 | 117,02 | 117,29 | 117,01 | 117,29 | 0 |
| 21.12.10 | 116,99 | 117,03 | 116,99 | 117,00 | 0 |
| 20.12.10 | 116,84 | 117,09 | 116,84 | 117,09 | 0 |
| 17.12.10 | 116,70 | 116,79 | 116,70 | 116,79 | 0 |
| 16.12.10 | 116,69 | 116,69 | 116,58 | 116,58 | 0 |
| 15.12.10 | 116,63 | 116,75 | 116,60 | 116,71 | 166 |
| 14.12.10 | 116,82 | 116,91 | 116,60 | 116,60 | 0 |
| 13.12.10 | 116,56 | 116,68 | 116,56 | 116,67 | 0 |
| 10.12.10 | 116,98 | 117,01 | 116,85 | 116,85 | 0 |
| 09.12.10 | 117,04 | 117,05 | 116,97 | 116,97 | 0 |
| 08.12.10 | 117,19 | 117,26 | 116,94 | 116,94 | 0 |
| 07.12.10 | 117,68 | 117,68 | 117,40 | 117,40 | 0 |
| 06.12.10 | 117,66 | 117,82 | 117,66 | 117,82 | 0 |
| 03.12.10 | 117,58 | 117,64 | 117,50 | 117,58 | 0 |
| 02.12.10 | 117,02 | 117,15 | 117,02 | 117,04 | 0 |
| 01.12.10 | 117,52 | 117,52 | 117,22 | 117,22 | 0 |
| 30.11.10 | 117,71 | 118,06 | 117,71 | 117,87 | 0 |
| 29.11.10 | 117,54 | 117,88 | 117,54 | 117,73 | 0 |
