Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 21,02 | 21,14 | 21,02 | 21,14 | 350 |
| 20.12.10 | 20,92 | 20,92 | 20,92 | 20,92 | 240 |
| 16.12.10 | 20,84 | 20,84 | 20,84 | 20,84 | 300 |
| 15.12.10 | 20,83 | 20,83 | 20,69 | 20,69 | 85 |
| 14.12.10 | 20,88 | 20,88 | 20,70 | 20,85 | 193 |
| 13.12.10 | 21,08 | 21,26 | 20,79 | 20,79 | 2049 |
| 10.12.10 | 20,82 | 20,87 | 20,82 | 20,87 | 282 |
| 09.12.10 | 20,78 | 20,81 | 20,78 | 20,81 | 1015 |
| 08.12.10 | 20,68 | 20,74 | 20,68 | 20,74 | 450 |
| 07.12.10 | 20,62 | 20,69 | 20,62 | 20,69 | 380 |
| 06.12.10 | 20,57 | 20,57 | 20,57 | 20,57 | 290 |
| 03.12.10 | 20,53 | 20,53 | 20,53 | 20,53 | 185 |
| 01.12.10 | 20,62 | 20,63 | 20,62 | 20,63 | 350 |
| 30.11.10 | 20,30 | 20,54 | 20,30 | 20,54 | 385 |
| 29.11.10 | 20,19 | 20,19 | 20,19 | 20,19 | 660 |
| 26.11.10 | 20,18 | 20,18 | 20,18 | 20,18 | 50 |
| 25.11.10 | 20,32 | 20,32 | 20,25 | 20,25 | 550 |
| 24.11.10 | 20,22 | 20,30 | 20,22 | 20,30 | 1125 |
| 23.11.10 | 20,08 | 20,08 | 20,08 | 20,08 | 400 |
| 22.11.10 | 20,06 | 20,06 | 20,06 | 20,06 | 372 |
| 19.11.10 | 19,98 | 20,01 | 19,98 | 20,01 | 400 |
| 17.11.10 | 20,08 | 20,09 | 20,08 | 20,09 | 3500 |
| 15.11.10 | 20,19 | 20,19 | 20,19 | 20,19 | 75 |
| 11.11.10 | 20,27 | 20,27 | 20,27 | 20,27 | 246 |
| 10.11.10 | 20,26 | 20,26 | 20,26 | 20,26 | 200 |
