DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 167,41 | 168,31 | 166,75 | 168,29 | 0 |
| 04.01.11 | 167,92 | 167,98 | 167,26 | 167,98 | 100 |
| 03.01.11 | 165,63 | 165,67 | 165,63 | 165,64 | 0 |
| 30.12.10 | 163,97 | 164,81 | 163,71 | 164,81 | 125 |
| 29.12.10 | 163,98 | 163,98 | 163,94 | 163,94 | 0 |
| 28.12.10 | 160,76 | 162,32 | 160,32 | 160,78 | 261 |
| 27.12.10 | 162,38 | 163,54 | 162,06 | 162,34 | 0 |
| 23.12.10 | 165,02 | 165,24 | 165,02 | 165,24 | 0 |
| 22.12.10 | 165,36 | 165,78 | 165,34 | 165,78 | 0 |
| 21.12.10 | 164,90 | 164,95 | 164,83 | 164,95 | 0 |
| 20.12.10 | 162,99 | 163,09 | 162,41 | 162,68 | 0 |
| 17.12.10 | 162,43 | 163,43 | 162,37 | 163,43 | 0 |
| 16.12.10 | 161,56 | 161,82 | 161,19 | 161,82 | 0 |
| 15.12.10 | 163,49 | 163,69 | 163,15 | 163,30 | 0 |
| 14.12.10 | 165,08 | 166,22 | 164,83 | 166,22 | 0 |
| 13.12.10 | 166,93 | 166,93 | 166,83 | 166,83 | 0 |
| 10.12.10 | 165,57 | 166,86 | 165,57 | 165,66 | 100 |
| 09.12.10 | 166,01 | 166,34 | 165,79 | 166,34 | 60 |
| 08.12.10 | 166,49 | 166,64 | 165,75 | 165,75 | 0 |
| 07.12.10 | 168,17 | 168,31 | 168,17 | 168,31 | 60 |
| 06.12.10 | 165,19 | 165,53 | 164,12 | 165,53 | 0 |
| 03.12.10 | 166,02 | 167,59 | 166,02 | 166,02 | 0 |
| 02.12.10 | 169,36 | 169,59 | 169,32 | 169,59 | 0 |
| 01.12.10 | 169,96 | 170,56 | 169,92 | 170,18 | 0 |
| 30.11.10 | 167,57 | 168,42 | 167,57 | 168,26 | 0 |
