Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 26,12 | 26,32 | 26,07 | 26,32 | 0 |
| 09.02.11 | 26,19 | 26,21 | 26,03 | 26,03 | 230 |
| 08.02.11 | 26,15 | 26,22 | 26,09 | 26,09 | 0 |
| 07.02.11 | 25,98 | 26,29 | 25,98 | 26,29 | 0 |
| 04.02.11 | 26,01 | 26,19 | 25,99 | 26,18 | 0 |
| 03.02.11 | 25,46 | 25,82 | 25,46 | 25,81 | 0 |
| 02.02.11 | 25,49 | 25,50 | 25,46 | 25,50 | 0 |
| 01.02.11 | 25,24 | 25,26 | 25,24 | 25,26 | 0 |
| 31.01.11 | 25,44 | 25,51 | 25,33 | 25,33 | 0 |
| 28.01.11 | 25,63 | 25,74 | 25,63 | 25,65 | 0 |
| 27.01.11 | 25,52 | 25,52 | 25,32 | 25,39 | 0 |
| 26.01.11 | 25,41 | 25,53 | 25,40 | 25,53 | 0 |
| 25.01.11 | 25,23 | 25,23 | 25,09 | 25,09 | 0 |
| 24.01.11 | 25,31 | 25,40 | 25,22 | 25,22 | 0 |
| 21.01.11 | 25,50 | 25,50 | 25,36 | 25,36 | 0 |
| 20.01.11 | 25,88 | 25,97 | 25,79 | 25,84 | 0 |
| 19.01.11 | 26,07 | 26,09 | 25,85 | 25,85 | 0 |
| 18.01.11 | 26,21 | 26,21 | 26,11 | 26,11 | 0 |
| 17.01.11 | 26,24 | 26,29 | 26,01 | 26,01 | 62 |
| 14.01.11 | 25,73 | 25,81 | 25,72 | 25,81 | 0 |
| 13.01.11 | 26,32 | 26,32 | 25,77 | 25,77 | 0 |
| 12.01.11 | 26,41 | 26,49 | 26,30 | 26,30 | 0 |
| 11.01.11 | 26,32 | 26,37 | 26,25 | 26,36 | 45 |
| 10.01.11 | 26,48 | 26,48 | 26,35 | 26,35 | 0 |
| 07.01.11 | 26,26 | 26,36 | 26,26 | 26,33 | 0 |
