UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 23,44 | 23,71 | 23,37 | 23,71 | 0 |
| 28.01.11 | 23,94 | 23,96 | 23,63 | 23,63 | 0 |
| 27.01.11 | 23,95 | 24,06 | 23,89 | 24,01 | 0 |
| 26.01.11 | 23,91 | 24,04 | 23,91 | 24,04 | 0 |
| 25.01.11 | 24,04 | 24,04 | 23,89 | 23,89 | 0 |
| 24.01.11 | 23,93 | 23,93 | 23,86 | 23,91 | 0 |
| 21.01.11 | 23,87 | 24,03 | 23,87 | 23,97 | 0 |
| 20.01.11 | 23,98 | 24,05 | 23,85 | 23,85 | 0 |
| 19.01.11 | 24,23 | 24,42 | 24,07 | 24,07 | 0 |
| 18.01.11 | 24,12 | 24,33 | 24,12 | 24,33 | 0 |
| 17.01.11 | 24,29 | 24,29 | 24,04 | 24,04 | 0 |
| 14.01.11 | 24,46 | 24,47 | 24,13 | 24,22 | 0 |
| 13.01.11 | 24,57 | 24,59 | 24,45 | 24,45 | 0 |
| 12.01.11 | 24,49 | 24,56 | 24,47 | 24,56 | 36 |
| 11.01.11 | 24,36 | 24,52 | 24,36 | 24,52 | 0 |
| 10.01.11 | 24,35 | 24,38 | 24,28 | 24,28 | 0 |
| 07.01.11 | 24,38 | 24,42 | 24,31 | 24,40 | 100 |
| 06.01.11 | 24,25 | 24,29 | 24,24 | 24,29 | 0 |
| 05.01.11 | 23,67 | 24,04 | 23,67 | 24,04 | 0 |
| 04.01.11 | 23,87 | 23,87 | 23,80 | 23,80 | 0 |
| 03.01.11 | 23,74 | 23,87 | 23,73 | 23,87 | 0 |
| 30.12.10 | 23,97 | 23,97 | 23,95 | 23,95 | 0 |
| 29.12.10 | 23,97 | 24,10 | 23,88 | 24,10 | 0 |
| 28.12.10 | 24,03 | 24,03 | 23,87 | 23,87 | 0 |
| 27.12.10 | 23,86 | 24,04 | 23,86 | 23,99 | 0 |
