JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 24,41 | 24,76 | 24,36 | 24,39 | 1750 |
| 17.12.10 | 24,70 | 24,70 | 24,33 | 24,37 | 1273 |
| 16.12.10 | 24,50 | 24,77 | 24,50 | 24,77 | 150 |
| 15.12.10 | 24,50 | 24,62 | 24,50 | 24,50 | 100 |
| 14.12.10 | 24,50 | 24,83 | 24,50 | 24,83 | 325 |
| 13.12.10 | 24,54 | 24,94 | 24,54 | 24,67 | 212 |
| 10.12.10 | 24,86 | 24,99 | 24,54 | 24,62 | 620 |
| 09.12.10 | 24,64 | 25,18 | 24,64 | 24,75 | 1220 |
| 08.12.10 | 24,77 | 25,10 | 24,64 | 24,64 | 100 |
| 07.12.10 | 24,64 | 25,07 | 24,64 | 25,07 | 21 |
| 06.12.10 | 24,83 | 25,01 | 24,50 | 25,01 | 499 |
| 03.12.10 | 24,35 | 24,35 | 24,15 | 24,15 | 0 |
| 02.12.10 | 24,61 | 25,01 | 24,58 | 25,01 | 54 |
| 01.12.10 | 24,33 | 24,68 | 24,33 | 24,39 | 80 |
| 30.11.10 | 23,97 | 24,09 | 23,97 | 24,07 | 0 |
| 29.11.10 | 23,90 | 23,97 | 23,90 | 23,97 | 50 |
| 26.11.10 | 24,01 | 24,15 | 24,00 | 24,15 | 533 |
| 25.11.10 | 23,89 | 23,91 | 23,88 | 23,88 | 0 |
| 24.11.10 | 23,97 | 23,97 | 23,63 | 23,72 | 305 |
| 23.11.10 | 23,78 | 24,08 | 23,74 | 23,74 | 1250 |
| 22.11.10 | 23,57 | 23,57 | 23,49 | 23,49 | 2150 |
| 19.11.10 | 23,59 | 23,89 | 23,57 | 23,89 | 287 |
| 18.11.10 | 23,63 | 24,06 | 23,59 | 24,06 | 30 |
| 17.11.10 | 23,55 | 23,58 | 23,54 | 23,56 | 170 |
| 16.11.10 | 23,56 | 23,58 | 23,56 | 23,58 | 5 |
