DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 152,59 | 152,64 | 152,29 | 152,29 | 0 |
| 08.02.11 | 156,64 | 157,55 | 156,63 | 156,71 | 125 |
| 07.02.11 | 156,27 | 156,92 | 156,19 | 156,39 | 46 |
| 04.02.11 | 156,86 | 158,30 | 156,86 | 158,30 | 0 |
| 03.02.11 | 156,55 | 157,74 | 156,55 | 157,36 | 0 |
| 02.02.11 | 157,10 | 157,43 | 157,05 | 157,05 | 0 |
| 01.02.11 | 155,66 | 155,66 | 155,66 | 155,66 | 0 |
| 31.01.11 | 155,40 | 155,92 | 155,35 | 155,51 | 42 |
| 28.01.11 | 156,27 | 156,34 | 155,16 | 155,16 | 0 |
| 27.01.11 | 157,99 | 158,01 | 157,56 | 157,78 | 0 |
| 26.01.11 | 158,69 | 158,69 | 158,60 | 158,65 | 5 |
| 25.01.11 | 157,74 | 157,86 | 157,36 | 157,36 | 40 |
| 24.01.11 | 160,05 | 160,05 | 159,30 | 159,30 | 0 |
| 21.01.11 | 161,56 | 161,62 | 160,84 | 160,84 | 0 |
| 20.01.11 | 162,35 | 163,45 | 161,77 | 161,77 | 36 |
| 19.01.11 | 165,46 | 165,63 | 163,84 | 163,84 | 0 |
| 18.01.11 | 166,40 | 166,40 | 165,94 | 165,94 | 0 |
| 17.01.11 | 166,58 | 166,82 | 166,30 | 166,30 | 0 |
| 14.01.11 | 166,55 | 166,91 | 166,55 | 166,91 | 0 |
| 13.01.11 | 171,24 | 171,24 | 169,43 | 169,43 | 0 |
| 12.01.11 | 173,96 | 174,26 | 173,58 | 173,58 | 0 |
| 11.01.11 | 171,72 | 171,73 | 171,65 | 171,73 | 0 |
| 10.01.11 | 170,95 | 170,97 | 170,34 | 170,34 | 3 |
| 07.01.11 | 170,26 | 170,91 | 169,99 | 169,99 | 0 |
| 06.01.11 | 169,61 | 170,93 | 169,58 | 170,93 | 0 |
