Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | 23,37 | 23,64 | 23,37 | 23,37 | 0 |
| 17.03.11 | 24,00 | 24,05 | 23,88 | 23,94 | 4000 |
| 16.03.11 | 23,81 | 24,06 | 23,68 | 23,68 | 0 |
| 15.03.11 | 24,11 | 24,11 | 23,58 | 23,84 | 330 |
| 14.03.11 | 24,50 | 24,51 | 24,28 | 24,28 | 0 |
| 11.03.11 | 24,65 | 24,81 | 24,64 | 24,72 | 0 |
| 10.03.11 | 25,06 | 25,08 | 25,01 | 25,01 | 0 |
| 09.03.11 | 25,22 | 25,24 | 24,92 | 24,92 | 0 |
| 08.03.11 | 25,22 | 25,50 | 25,22 | 25,50 | 0 |
| 07.03.11 | 25,19 | 25,27 | 25,09 | 25,09 | 0 |
| 04.03.11 | 25,43 | 25,45 | 25,14 | 25,14 | 4000 |
| 03.03.11 | 25,28 | 25,31 | 25,11 | 25,21 | 0 |
| 02.03.11 | 25,34 | 25,34 | 25,15 | 25,18 | 0 |
| 01.03.11 | 25,74 | 25,78 | 25,62 | 25,62 | 0 |
| 28.02.11 | 25,46 | 25,60 | 25,45 | 25,60 | 3000 |
| 25.02.11 | 25,16 | 25,57 | 25,16 | 25,57 | 0 |
| 24.02.11 | 25,10 | 25,10 | 24,97 | 25,03 | 0 |
| 23.02.11 | 25,56 | 25,56 | 25,33 | 25,33 | 0 |
| 22.02.11 | 26,42 | 26,42 | 26,05 | 26,05 | 0 |
| 21.02.11 | 26,26 | 26,32 | 26,13 | 26,13 | 0 |
| 18.02.11 | 26,47 | 26,48 | 26,35 | 26,35 | 0 |
| 17.02.11 | 26,42 | 26,47 | 26,39 | 26,40 | 0 |
| 16.02.11 | 26,52 | 26,75 | 26,52 | 26,64 | 150 |
| 15.02.11 | 26,46 | 26,59 | 26,43 | 26,43 | 0 |
| 14.02.11 | 26,54 | 26,67 | 26,54 | 26,67 | 0 |
