Templeton Global Fund Class A (acc)
WKN: 785336 / ISIN: LU0128525929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 22.03.11 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 21.03.11 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 18.03.11 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 17.03.11 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 16.03.11 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.03.11 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 14.03.11 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 11.03.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 10.03.11 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 09.03.11 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 07.03.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.03.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 03.03.11 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 02.03.11 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 01.03.11 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 28.02.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 25.02.11 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 24.02.11 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 23.02.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 22.02.11 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 21.02.11 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 18.02.11 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 17.02.11 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 16.02.11 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
