Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 16.03.11 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 15.03.11 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 14.03.11 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 11.03.11 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 10.03.11 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 09.03.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 07.03.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 04.03.11 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 03.03.11 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 02.03.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 01.03.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.02.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 25.02.11 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 24.02.11 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 23.02.11 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 22.02.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 21.02.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 18.02.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.02.11 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 16.02.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 15.02.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 14.02.11 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 11.02.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 10.02.11 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
