HSBC Multi Asset High Conviction MD
WKN: A0RAD6 / ISIN: DE000A0RAD67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | 51,73 | 51,73 | 51,73 | 51,73 | 0 |
| 11.03.11 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 10.03.11 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 09.03.11 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 07.03.11 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 04.03.11 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 03.03.11 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 02.03.11 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 01.03.11 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 28.02.11 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 25.02.11 | 51,88 | 51,88 | 51,88 | 51,88 | 0 |
| 24.02.11 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 23.02.11 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 22.02.11 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 21.02.11 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 18.02.11 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 17.02.11 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 16.02.11 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 15.02.11 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 14.02.11 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 11.02.11 | 52,28 | 52,28 | 52,28 | 52,28 | 0 |
| 10.02.11 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 09.02.11 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 08.02.11 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 07.02.11 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
