Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 11,26 | - |
| 22.02.11 | - | - | - | 11,31 | - |
| 21.02.11 | - | - | - | 11,42 | - |
| 18.02.11 | - | - | - | 11,53 | - |
| 17.02.11 | - | - | - | 11,56 | - |
| 16.02.11 | - | - | - | 11,55 | - |
| 15.02.11 | - | - | - | 11,52 | - |
| 14.02.11 | - | - | - | 11,53 | - |
| 11.02.11 | - | - | - | 11,48 | - |
| 10.02.11 | - | - | - | 11,46 | - |
| 09.02.11 | - | - | - | 11,40 | - |
| 08.02.11 | - | - | - | 11,39 | - |
| 07.02.11 | - | - | - | 11,38 | - |
| 04.02.11 | - | - | - | 11,27 | - |
| 03.02.11 | - | - | - | 11,24 | - |
| 02.02.11 | - | - | - | 11,17 | - |
| 01.02.11 | - | - | - | 11,15 | - |
| 31.01.11 | - | - | - | 11,09 | - |
| 28.01.11 | - | - | - | 11,08 | - |
| 27.01.11 | - | - | - | 11,16 | - |
| 26.01.11 | - | - | - | 11,18 | - |
| 25.01.11 | - | - | - | 11,11 | - |
| 24.01.11 | - | - | - | 11,16 | - |
| 21.01.11 | - | - | - | 11,10 | - |
| 20.01.11 | - | - | - | 11,03 | - |
