UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 48,36 | 48,43 | 48,33 | 48,33 | 0 |
| 20.04.11 | 48,07 | 48,22 | 47,84 | 48,22 | 0 |
| 19.04.11 | 47,28 | 47,38 | 47,23 | 47,30 | 0 |
| 18.04.11 | 47,64 | 47,64 | 47,06 | 47,06 | 0 |
| 15.04.11 | 47,58 | 47,68 | 47,57 | 47,68 | 0 |
| 14.04.11 | 47,36 | 47,58 | 47,36 | 47,58 | 0 |
| 13.04.11 | 47,82 | 47,92 | 47,78 | 47,78 | 0 |
| 12.04.11 | 47,92 | 48,02 | 47,56 | 47,56 | 0 |
| 11.04.11 | 48,14 | 48,42 | 48,14 | 48,42 | 0 |
| 08.04.11 | 48,50 | 48,50 | 48,24 | 48,24 | 0 |
| 07.04.11 | 48,70 | 48,70 | 48,45 | 48,45 | 0 |
| 06.04.11 | 48,18 | 48,55 | 48,10 | 48,55 | 0 |
| 05.04.11 | 48,11 | 48,13 | 48,02 | 48,13 | 0 |
| 04.04.11 | 47,91 | 48,23 | 47,81 | 48,17 | 0 |
| 01.04.11 | 47,99 | 47,99 | 47,77 | 47,91 | 0 |
| 31.03.11 | 47,93 | 47,97 | 47,85 | 47,97 | 0 |
| 30.03.11 | 48,02 | 48,02 | 47,89 | 47,91 | 0 |
| 29.03.11 | 47,53 | 47,55 | 47,26 | 47,55 | 0 |
| 28.03.11 | 47,72 | 47,72 | 47,55 | 47,55 | 0 |
| 25.03.11 | 47,83 | 47,84 | 47,47 | 47,65 | 0 |
| 24.03.11 | 47,17 | 47,59 | 47,01 | 47,59 | 0 |
| 23.03.11 | 46,88 | 47,07 | 46,77 | 46,88 | 0 |
| 22.03.11 | 46,94 | 47,06 | 46,82 | 46,88 | 0 |
| 21.03.11 | 46,42 | 46,89 | 46,42 | 46,89 | 270 |
| 18.03.11 | 46,10 | 46,44 | 46,09 | 46,21 | 0 |
