Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 19,99 | - |
| 09.02.11 | - | - | - | 20,22 | - |
| 08.02.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 07.02.11 | - | - | - | 20,10 | - |
| 04.02.11 | - | - | - | 19,86 | - |
| 03.02.11 | - | - | - | 19,72 | - |
| 02.02.11 | - | - | - | 19,80 | - |
| 01.02.11 | - | - | - | 19,76 | - |
| 31.01.11 | - | - | - | 19,67 | - |
| 28.01.11 | - | - | - | 19,88 | - |
| 27.01.11 | - | - | - | 19,79 | - |
| 26.01.11 | - | - | - | 19,65 | - |
| 25.01.11 | - | - | - | 19,50 | - |
| 24.01.11 | - | - | - | 19,42 | - |
| 21.01.11 | - | - | - | 19,58 | - |
| 20.01.11 | - | - | - | 19,39 | - |
| 19.01.11 | - | - | - | 19,62 | - |
| 18.01.11 | - | - | - | 19,69 | - |
| 17.01.11 | - | - | - | 19,49 | - |
| 14.01.11 | - | - | - | 19,43 | - |
| 13.01.11 | - | - | - | 19,50 | - |
| 12.01.11 | - | - | - | 19,37 | - |
| 11.01.11 | - | - | - | 18,98 | - |
| 10.01.11 | - | - | - | 18,78 | - |
| 07.01.11 | - | - | - | 19,06 | - |
