iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | 84,12 | 84,39 | 84,08 | 84,39 | 0 |
| 14.04.11 | 84,22 | 84,22 | 84,08 | 84,08 | 0 |
| 13.04.11 | 83,95 | 84,57 | 83,88 | 84,57 | 0 |
| 12.04.11 | 84,36 | 84,36 | 83,67 | 83,67 | 0 |
| 11.04.11 | 85,21 | 85,21 | 84,92 | 85,02 | 0 |
| 08.04.11 | 85,80 | 85,80 | 85,23 | 85,23 | 0 |
| 07.04.11 | 86,11 | 86,11 | 86,02 | 86,07 | 0 |
| 06.04.11 | 86,32 | 86,32 | 85,77 | 85,77 | 0 |
| 05.04.11 | 86,66 | 86,91 | 86,53 | 86,91 | 0 |
| 04.04.11 | 87,06 | 87,28 | 86,75 | 86,75 | 0 |
| 01.04.11 | 87,43 | 87,66 | 87,43 | 87,66 | 0 |
| 31.03.11 | 87,22 | 87,22 | 86,88 | 86,95 | 0 |
| 30.03.11 | 87,68 | 87,68 | 87,48 | 87,51 | 0 |
| 29.03.11 | 86,16 | 86,35 | 86,16 | 86,19 | 0 |
| 28.03.11 | 87,29 | 87,38 | 86,86 | 86,86 | 0 |
| 25.03.11 | 86,50 | 87,29 | 86,50 | 87,29 | 0 |
| 24.03.11 | 85,27 | 85,87 | 85,17 | 85,87 | 0 |
| 23.03.11 | 84,43 | 84,43 | 83,88 | 84,43 | 0 |
| 22.03.11 | 83,93 | 84,10 | 83,73 | 84,10 | 0 |
| 21.03.11 | 84,00 | 84,28 | 83,67 | 84,28 | 0 |
| 18.03.11 | 84,03 | 84,30 | 83,06 | 83,06 | 0 |
| 17.03.11 | 84,10 | 84,39 | 83,72 | 84,39 | 0 |
| 16.03.11 | - | - | - | 83,93 | 0 |
| 15.03.11 | 85,27 | 85,53 | 84,90 | 85,27 | 0 |
| 14.03.11 | 86,80 | 86,80 | 85,99 | 85,99 | 0 |
