Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 17,79 | - |
| 03.02.11 | - | - | - | 17,73 | - |
| 02.02.11 | - | - | - | 17,56 | - |
| 01.02.11 | - | - | - | 17,36 | - |
| 31.01.11 | - | - | - | 17,43 | - |
| 28.01.11 | - | - | - | 17,84 | - |
| 27.01.11 | - | - | - | 17,83 | - |
| 26.01.11 | - | - | - | 18,00 | - |
| 25.01.11 | - | - | - | 18,03 | - |
| 24.01.11 | - | - | - | 18,14 | - |
| 21.01.11 | - | - | - | 18,14 | - |
| 20.01.11 | - | - | - | 18,25 | - |
| 19.01.11 | - | - | - | 18,37 | - |
| 18.01.11 | - | - | - | 18,49 | - |
| 17.01.11 | - | - | - | 18,54 | - |
| 14.01.11 | - | - | - | 18,47 | - |
| 13.01.11 | - | - | - | 18,46 | - |
| 12.01.11 | - | - | - | 18,55 | - |
| 11.01.11 | - | - | - | 18,59 | - |
| 10.01.11 | - | - | - | 18,53 | - |
| 07.01.11 | - | - | - | 18,64 | - |
| 06.01.11 | - | - | - | 18,54 | - |
| 05.01.11 | - | - | - | 18,29 | - |
| 04.01.11 | - | - | - | 18,05 | - |
| 03.01.11 | - | - | - | 17,87 | - |
