Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 17,53 | - |
| 06.04.11 | - | - | - | 17,51 | - |
| 05.04.11 | - | - | - | 17,47 | - |
| 04.04.11 | - | - | - | 17,44 | - |
| 01.04.11 | - | - | - | 17,39 | - |
| 31.03.11 | - | - | - | 17,11 | - |
| 30.03.11 | - | - | - | 17,20 | - |
| 29.03.11 | - | - | - | 16,97 | - |
| 28.03.11 | - | - | - | 16,83 | - |
| 25.03.11 | - | - | - | 16,97 | - |
| 24.03.11 | - | - | - | 16,76 | - |
| 23.03.11 | - | - | - | 16,55 | - |
| 22.03.11 | - | - | - | 16,40 | - |
| 21.03.11 | - | - | - | 16,32 | - |
| 18.03.11 | - | - | - | 16,08 | - |
| 17.03.11 | - | - | - | 16,16 | - |
| 16.03.11 | - | - | - | 16,28 | - |
| 15.03.11 | - | - | - | 16,20 | - |
| 14.03.11 | - | - | - | 16,61 | - |
| 11.03.11 | - | - | - | 16,65 | - |
| 10.03.11 | - | - | - | 16,87 | - |
| 09.03.11 | - | - | - | 16,98 | - |
| 08.03.11 | - | - | - | 16,91 | - |
| 07.03.11 | - | - | - | 16,60 | - |
| 04.03.11 | - | - | - | 16,65 | - |
