Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 25,36 | - |
| 02.03.11 | - | - | - | 25,35 | - |
| 01.03.11 | - | - | - | 25,30 | - |
| 28.02.11 | - | - | - | 25,30 | - |
| 25.02.11 | - | - | - | 25,21 | - |
| 24.02.11 | - | - | - | 25,15 | - |
| 23.02.11 | - | - | - | 25,21 | - |
| 22.02.11 | - | - | - | 25,22 | - |
| 21.02.11 | - | - | - | 25,36 | - |
| 18.02.11 | - | - | - | 25,41 | - |
| 17.02.11 | - | - | - | 25,40 | - |
| 16.02.11 | - | - | - | 25,33 | - |
| 15.02.11 | - | - | - | 25,22 | - |
| 14.02.11 | - | - | - | 25,21 | - |
| 11.02.11 | - | - | - | 25,16 | - |
| 10.02.11 | - | - | - | 25,18 | - |
| 09.02.11 | - | - | - | 25,20 | - |
| 08.02.11 | - | - | - | 25,28 | - |
| 07.02.11 | - | - | - | 25,23 | - |
| 04.02.11 | - | - | - | 25,16 | - |
| 03.02.11 | - | - | - | 25,14 | - |
| 02.02.11 | - | - | - | 25,09 | - |
| 01.02.11 | - | - | - | 25,08 | - |
| 31.01.11 | - | - | - | 24,98 | - |
| 28.01.11 | - | - | - | 24,97 | - |
