Templeton Asian Bond Fund Class N (acc) USD
WKN: A0F6ZC / ISIN: LU0229950653Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 16,12 | - |
| 24.02.11 | - | - | - | 16,07 | - |
| 23.02.11 | - | - | - | 16,13 | - |
| 22.02.11 | - | - | - | 16,11 | - |
| 21.02.11 | - | - | - | 16,20 | - |
| 18.02.11 | - | - | - | 16,22 | - |
| 17.02.11 | - | - | - | 16,17 | - |
| 16.02.11 | - | - | - | 16,12 | - |
| 15.02.11 | - | - | - | 16,06 | - |
| 14.02.11 | - | - | - | 16,06 | - |
| 11.02.11 | - | - | - | 16,03 | - |
| 10.02.11 | - | - | - | 16,08 | - |
| 09.02.11 | - | - | - | 16,12 | - |
| 08.02.11 | - | - | - | 16,21 | - |
| 07.02.11 | - | - | - | 16,16 | - |
| 04.02.11 | - | - | - | 16,08 | - |
| 03.02.11 | - | - | - | 16,05 | - |
| 02.02.11 | - | - | - | 16,04 | - |
| 01.02.11 | - | - | - | 16,01 | - |
| 31.01.11 | - | - | - | 15,96 | - |
| 28.01.11 | - | - | - | 16,00 | - |
| 27.01.11 | - | - | - | 16,03 | - |
| 26.01.11 | - | - | - | 16,00 | - |
| 25.01.11 | - | - | - | 15,94 | - |
| 24.01.11 | - | - | - | 15,95 | - |
