Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | 25,35 | 25,35 | 25,15 | 25,15 | 0 |
| 10.05.11 | 25,19 | 25,23 | 25,11 | 25,15 | 0 |
| 09.05.11 | 24,91 | 24,97 | 24,91 | 24,95 | 0 |
| 06.05.11 | 24,42 | 24,60 | 24,39 | 24,60 | 0 |
| 05.05.11 | 24,40 | 24,45 | 24,31 | 24,44 | 0 |
| 04.05.11 | 24,58 | 24,63 | 24,45 | 24,45 | 0 |
| 03.05.11 | 24,90 | 24,96 | 24,69 | 24,69 | 0 |
| 02.05.11 | 24,83 | 24,87 | 24,79 | 24,87 | 0 |
| 29.04.11 | 24,65 | 24,72 | 24,64 | 24,72 | 0 |
| 28.04.11 | 24,72 | 24,75 | 24,68 | 24,68 | 0 |
| 27.04.11 | 24,91 | 24,93 | 24,65 | 24,65 | 0 |
| 26.04.11 | 24,81 | 25,02 | 24,81 | 24,85 | 0 |
| 21.04.11 | 24,89 | 25,02 | 24,89 | 25,02 | 0 |
| 20.04.11 | 24,86 | 25,04 | 24,84 | 24,98 | 106 |
| 19.04.11 | 24,45 | 24,57 | 24,44 | 24,57 | 0 |
| 18.04.11 | 24,46 | 24,46 | 24,05 | 24,05 | 0 |
| 15.04.11 | 24,37 | 24,61 | 24,33 | 24,61 | 0 |
| 14.04.11 | 24,43 | 24,43 | 24,28 | 24,33 | 0 |
| 13.04.11 | 24,42 | 24,59 | 24,42 | 24,59 | 0 |
| 12.04.11 | 24,45 | 24,45 | 24,27 | 24,27 | 0 |
| 11.04.11 | 24,75 | 24,75 | 24,69 | 24,71 | 0 |
| 08.04.11 | 24,77 | 24,93 | 24,73 | 24,76 | 0 |
| 07.04.11 | 24,85 | 25,02 | 24,85 | 24,87 | 0 |
| 06.04.11 | 24,86 | 24,96 | 24,82 | 24,86 | 0 |
| 05.04.11 | 24,92 | 24,99 | 24,87 | 24,99 | 0 |
