Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | 17,99 | 17,99 | 17,89 | 17,89 | 0 |
| 03.05.11 | 18,12 | 18,23 | 18,01 | 18,01 | 0 |
| 02.05.11 | 18,37 | 18,44 | 18,31 | 18,31 | 0 |
| 29.04.11 | 18,12 | 18,18 | 18,12 | 18,18 | 0 |
| 28.04.11 | 18,17 | 18,19 | 18,13 | 18,19 | 0 |
| 27.04.11 | 18,43 | 18,46 | 18,39 | 18,40 | 0 |
| 26.04.11 | 18,52 | 18,72 | 18,52 | 18,61 | 0 |
| 21.04.11 | 18,64 | 18,72 | 18,64 | 18,72 | 0 |
| 20.04.11 | 18,64 | 18,66 | 18,54 | 18,56 | 0 |
| 19.04.11 | 18,33 | 18,36 | 18,30 | 18,30 | 0 |
| 18.04.11 | 18,42 | 18,47 | 18,39 | 18,39 | 0 |
| 15.04.11 | 18,34 | 18,42 | 18,33 | 18,42 | 0 |
| 14.04.11 | 18,31 | 18,42 | 18,31 | 18,41 | 0 |
| 13.04.11 | 18,40 | 18,46 | 18,40 | 18,42 | 0 |
| 12.04.11 | 18,20 | 18,20 | 18,06 | 18,06 | 0 |
| 11.04.11 | 18,61 | 18,63 | 18,57 | 18,61 | 0 |
| 08.04.11 | 18,72 | 18,72 | 18,61 | 18,61 | 0 |
| 07.04.11 | 18,86 | 18,88 | 18,84 | 18,84 | 0 |
| 06.04.11 | 18,96 | 18,96 | 18,87 | 18,87 | 0 |
| 05.04.11 | 18,86 | 18,89 | 18,86 | 18,89 | 0 |
| 04.04.11 | 18,76 | 18,77 | 18,71 | 18,74 | 0 |
| 01.04.11 | 18,72 | 18,82 | 18,67 | 18,80 | 0 |
| 31.03.11 | 18,48 | 18,55 | 18,48 | 18,54 | 0 |
| 30.03.11 | 18,52 | 18,55 | 18,49 | 18,55 | 0 |
| 29.03.11 | 18,30 | 18,38 | 18,26 | 18,38 | 0 |
