Templeton Global Fund Class A (acc)
WKN: 785336 / ISIN: LU0128525929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 02.06.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 01.06.11 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 31.05.11 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 30.05.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 27.05.11 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 26.05.11 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 25.05.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.05.11 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 23.05.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 20.05.11 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 19.05.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 18.05.11 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 17.05.11 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 16.05.11 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 13.05.11 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 12.05.11 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 11.05.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 10.05.11 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 09.05.11 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 06.05.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 05.05.11 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 04.05.11 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 03.05.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 02.05.11 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
