Fidelity Funds - Gbl Multi Asset Def. A Acc (EUR)
WKN: A0RBYJ / ISIN: LU0393653166Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 11,35 | - |
| 06.05.11 | - | - | - | 11,32 | - |
| 05.05.11 | - | - | - | 11,28 | - |
| 04.05.11 | - | - | - | 11,29 | - |
| 03.05.11 | - | - | - | 11,37 | - |
| 02.05.11 | - | - | - | 11,41 | - |
| 29.04.11 | - | - | - | 11,40 | - |
| 28.04.11 | - | - | - | 11,38 | - |
| 27.04.11 | - | - | - | 11,37 | - |
| 26.04.11 | - | - | - | 11,39 | - |
| 20.04.11 | - | - | - | 11,38 | - |
| 19.04.11 | - | - | - | 11,33 | - |
| 18.04.11 | - | - | - | 11,32 | - |
| 15.04.11 | - | - | - | 11,34 | - |
| 14.04.11 | - | - | - | 11,31 | - |
| 13.04.11 | - | - | - | 11,32 | - |
| 12.04.11 | - | - | - | 11,30 | - |
| 11.04.11 | - | - | - | 11,38 | - |
| 08.04.11 | - | - | - | 11,39 | - |
| 07.04.11 | - | - | - | 11,39 | - |
| 06.04.11 | - | - | - | 11,39 | - |
| 05.04.11 | - | - | - | 11,40 | - |
| 04.04.11 | - | - | - | 11,40 | - |
| 01.04.11 | - | - | - | 11,39 | - |
| 31.03.11 | - | - | - | 11,36 | - |
