Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 27,53 | - |
| 02.03.11 | - | - | - | 27,27 | - |
| 01.03.11 | - | - | - | 27,33 | - |
| 28.02.11 | - | - | - | 26,93 | - |
| 25.02.11 | - | - | - | 26,84 | - |
| 24.02.11 | - | - | - | 26,54 | - |
| 23.02.11 | - | - | - | 27,13 | - |
| 22.02.11 | - | - | - | 27,27 | - |
| 21.02.11 | - | - | - | 27,94 | - |
| 18.02.11 | - | - | - | 28,10 | - |
| 17.02.11 | - | - | - | 28,01 | - |
| 16.02.11 | - | - | - | 28,09 | - |
| 15.02.11 | - | - | - | 27,91 | - |
| 14.02.11 | - | - | - | 27,79 | - |
| 11.02.11 | - | - | - | 27,40 | - |
| 10.02.11 | - | - | - | 27,54 | - |
| 09.02.11 | - | - | - | 27,80 | - |
| 08.02.11 | - | - | - | 28,21 | - |
| 07.02.11 | - | - | - | 28,44 | - |
| 04.02.11 | - | - | - | 28,40 | - |
| 03.02.11 | - | - | - | 28,42 | - |
| 02.02.11 | - | - | - | 28,37 | - |
| 01.02.11 | - | - | - | 28,21 | - |
| 31.01.11 | - | - | - | 28,17 | - |
| 28.01.11 | - | - | - | 28,22 | - |
