Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 16,39 | - |
| 10.03.11 | - | - | - | 16,55 | - |
| 09.03.11 | - | - | - | 16,47 | - |
| 08.03.11 | - | - | - | 16,42 | - |
| 07.03.11 | - | - | - | 16,22 | - |
| 04.03.11 | - | - | - | 16,05 | - |
| 03.03.11 | - | - | - | 16,07 | - |
| 02.03.11 | - | - | - | 16,13 | - |
| 01.03.11 | - | - | - | 16,41 | - |
| 28.02.11 | - | - | - | 16,56 | - |
| 25.02.11 | - | - | - | 16,82 | - |
| 24.02.11 | - | - | - | 16,68 | - |
| 23.02.11 | - | - | - | 16,88 | - |
| 22.02.11 | - | - | - | 16,98 | - |
| 21.02.11 | - | - | - | 17,10 | - |
| 18.02.11 | - | - | - | 17,39 | - |
| 17.02.11 | - | - | - | 17,52 | - |
| 16.02.11 | - | - | - | 17,55 | - |
| 15.02.11 | - | - | - | 17,77 | - |
| 14.02.11 | - | - | - | 17,83 | - |
| 11.02.11 | - | - | - | 17,67 | - |
| 10.02.11 | - | - | - | 17,69 | - |
| 09.02.11 | - | - | - | 17,66 | - |
| 08.02.11 | - | - | - | 17,82 | - |
| 07.02.11 | - | - | - | 17,85 | - |
