Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 25,98 | - |
| 06.04.11 | - | - | - | 25,99 | - |
| 05.04.11 | - | - | - | 25,89 | - |
| 04.04.11 | - | - | - | 25,81 | - |
| 01.04.11 | - | - | - | 25,80 | - |
| 31.03.11 | - | - | - | 25,64 | - |
| 30.03.11 | - | - | - | 25,57 | - |
| 29.03.11 | - | - | - | 25,48 | - |
| 28.03.11 | - | - | - | 25,41 | - |
| 25.03.11 | - | - | - | 25,40 | - |
| 24.03.11 | - | - | - | 25,34 | - |
| 23.03.11 | - | - | - | 25,28 | - |
| 22.03.11 | - | - | - | 25,27 | - |
| 21.03.11 | - | - | - | 25,25 | - |
| 18.03.11 | - | - | - | 25,12 | - |
| 17.03.11 | - | - | - | 24,88 | - |
| 16.03.11 | - | - | - | 24,90 | - |
| 15.03.11 | - | - | - | 25,04 | - |
| 14.03.11 | - | - | - | 25,29 | - |
| 11.03.11 | - | - | - | 25,31 | - |
| 10.03.11 | - | - | - | 25,29 | - |
| 09.03.11 | - | - | - | 25,43 | - |
| 08.03.11 | - | - | - | 25,38 | - |
| 07.03.11 | - | - | - | 25,35 | - |
| 04.03.11 | - | - | - | 25,34 | - |
