DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 58,67 | 59,23 | 58,67 | 59,23 | 0 |
| 06.01.11 | 58,76 | 58,87 | 58,76 | 58,87 | 0 |
| 05.01.11 | 58,73 | 58,73 | 58,60 | 58,60 | 0 |
| 04.01.11 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 03.01.11 | 59,24 | 59,38 | 59,24 | 59,38 | 0 |
| 30.12.10 | 58,95 | 58,95 | 58,81 | 58,86 | 0 |
| 29.12.10 | 58,94 | 58,96 | 58,94 | 58,96 | 0 |
| 28.12.10 | 59,21 | 59,31 | 58,74 | 58,74 | 0 |
| 27.12.10 | 59,01 | 59,03 | 58,94 | 59,03 | 0 |
| 23.12.10 | 58,96 | 59,06 | 58,96 | 59,06 | 0 |
| 22.12.10 | 59,00 | 59,00 | 58,76 | 58,84 | 50 |
| 21.12.10 | 58,40 | 58,71 | 58,40 | 58,71 | 0 |
| 20.12.10 | 58,37 | 58,38 | 58,37 | 58,38 | 0 |
| 17.12.10 | 58,32 | 58,38 | 58,00 | 58,00 | 0 |
| 16.12.10 | 57,44 | 58,22 | 57,44 | 58,22 | 500 |
| 15.12.10 | 58,28 | 58,28 | 58,21 | 58,21 | 0 |
| 14.12.10 | 58,32 | 58,37 | 58,32 | 58,37 | 0 |
| 13.12.10 | 58,00 | 58,00 | 57,92 | 57,92 | 4 |
| 10.12.10 | 58,09 | 58,09 | 57,92 | 57,92 | 0 |
| 09.12.10 | 57,77 | 57,88 | 57,77 | 57,88 | 0 |
| 08.12.10 | 57,68 | 57,90 | 57,43 | 57,43 | 0 |
| 07.12.10 | 57,92 | 58,16 | 57,92 | 58,16 | 0 |
| 06.12.10 | 57,47 | 57,63 | 57,47 | 57,63 | 14 |
| 03.12.10 | 57,45 | 57,58 | 57,05 | 57,08 | 75 |
| 02.12.10 | 56,77 | 56,77 | 56,59 | 56,59 | 0 |
