VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 19,29 | 19,39 | 19,29 | 19,29 | 0 |
| 30.05.11 | 19,15 | 19,18 | 19,14 | 19,14 | 996 |
| 27.05.11 | 19,10 | 19,27 | 19,10 | 19,27 | 0 |
| 26.05.11 | 18,81 | 19,01 | 18,81 | 18,84 | 1100 |
| 25.05.11 | 18,73 | 18,73 | 18,56 | 18,72 | 438 |
| 24.05.11 | 18,53 | 18,61 | 18,53 | 18,61 | 0 |
| 23.05.11 | 18,30 | 18,38 | 18,30 | 18,38 | 825 |
| 20.05.11 | 18,52 | 18,61 | 18,36 | 18,36 | 0 |
| 19.05.11 | 18,77 | 18,77 | 18,69 | 18,70 | 150 |
| 18.05.11 | 18,67 | 18,67 | 18,42 | 18,67 | 0 |
| 17.05.11 | 18,46 | 18,52 | 18,32 | 18,32 | 420 |
| 16.05.11 | 18,43 | 18,69 | 18,41 | 18,69 | 0 |
| 13.05.11 | 18,67 | 18,67 | 18,66 | 18,66 | 0 |
| 12.05.11 | 18,58 | 18,58 | 18,43 | 18,43 | 600 |
| 11.05.11 | 19,14 | 19,20 | 18,81 | 18,81 | 114 |
| 10.05.11 | 18,64 | 18,95 | 18,64 | 18,93 | 149 |
| 09.05.11 | 18,58 | 18,58 | 18,45 | 18,45 | 0 |
| 06.05.11 | 18,13 | 18,30 | 18,07 | 18,13 | 200 |
| 05.05.11 | 18,75 | 18,79 | 18,44 | 18,44 | 1008 |
| 04.05.11 | 19,14 | 19,14 | 19,00 | 19,06 | 520 |
| 03.05.11 | 19,57 | 19,57 | 19,30 | 19,30 | 0 |
| 02.05.11 | 19,66 | 19,66 | 19,63 | 19,65 | 0 |
| 29.04.11 | 19,72 | 19,74 | 19,70 | 19,70 | 0 |
| 28.04.11 | 19,80 | 19,80 | 19,72 | 19,73 | 1420 |
| 27.04.11 | 19,75 | 19,75 | 19,62 | 19,62 | 0 |
