VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 116,09 | - |
| 03.02.11 | - | - | - | 116,05 | - |
| 02.02.11 | - | - | - | 116,24 | - |
| 01.02.11 | - | - | - | 116,08 | - |
| 31.01.11 | - | - | - | 114,77 | - |
| 28.01.11 | - | - | - | 115,35 | - |
| 27.01.11 | - | - | - | 115,68 | - |
| 26.01.11 | - | - | - | 115,81 | - |
| 25.01.11 | - | - | - | 114,61 | - |
| 24.01.11 | - | - | - | 114,77 | - |
| 21.01.11 | - | - | - | 114,69 | - |
| 20.01.11 | - | - | - | 114,58 | - |
| 19.01.11 | - | - | - | 115,18 | - |
| 18.01.11 | - | - | - | 115,86 | - |
| 17.01.11 | - | - | - | 114,76 | - |
| 14.01.11 | - | - | - | 114,67 | - |
| 13.01.11 | - | - | - | 115,03 | - |
| 12.01.11 | - | - | - | 115,60 | - |
| 11.01.11 | - | - | - | 114,63 | - |
| 10.01.11 | - | - | - | 114,43 | - |
| 07.01.11 | - | - | - | 115,22 | - |
| 06.01.11 | - | - | - | 115,23 | - |
| 05.01.11 | - | - | - | 114,82 | - |
| 04.01.11 | - | - | - | 114,76 | - |
| 03.01.11 | - | - | - | 114,69 | - |
