Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 23,99 | - |
| 15.04.11 | - | - | - | 24,71 | - |
| 14.04.11 | - | - | - | 24,77 | - |
| 13.04.11 | - | - | - | 24,78 | - |
| 12.04.11 | - | - | - | 24,68 | - |
| 11.04.11 | - | - | - | 24,82 | - |
| 08.04.11 | - | - | - | 24,98 | - |
| 07.04.11 | - | - | - | 24,73 | - |
| 06.04.11 | - | - | - | 24,80 | - |
| 05.04.11 | - | - | - | 24,52 | - |
| 04.04.11 | - | - | - | 24,47 | - |
| 01.04.11 | - | - | - | 24,46 | - |
| 31.03.11 | - | - | - | 24,12 | - |
| 30.03.11 | - | - | - | 24,29 | - |
| 29.03.11 | - | - | - | 24,08 | - |
| 28.03.11 | - | - | - | 24,08 | - |
| 25.03.11 | - | - | - | 24,06 | - |
| 24.03.11 | - | - | - | 24,21 | - |
| 23.03.11 | - | - | - | 23,95 | - |
| 22.03.11 | - | - | - | 23,99 | - |
| 21.03.11 | - | - | - | 24,05 | - |
| 18.03.11 | - | - | - | 23,60 | - |
| 17.03.11 | - | - | - | 23,30 | - |
| 16.03.11 | - | - | - | 22,64 | - |
| 15.03.11 | - | - | - | 23,11 | - |
