Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.10 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 23.11.10 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 22.11.10 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 19.11.10 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.11.10 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 17.11.10 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 16.11.10 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 15.11.10 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 12.11.10 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 11.11.10 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 10.11.10 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 09.11.10 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 08.11.10 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 05.11.10 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 04.11.10 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 03.11.10 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 02.11.10 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 01.11.10 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 29.10.10 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 28.10.10 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 27.10.10 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 26.10.10 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 25.10.10 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 22.10.10 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 21.10.10 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
