Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 29,56 | - |
| 06.04.11 | - | - | - | 29,38 | - |
| 05.04.11 | - | - | - | 29,11 | - |
| 04.04.11 | - | - | - | 28,99 | - |
| 01.04.11 | - | - | - | 28,81 | - |
| 31.03.11 | - | - | - | 28,46 | - |
| 30.03.11 | - | - | - | 28,18 | - |
| 29.03.11 | - | - | - | 27,85 | - |
| 28.03.11 | - | - | - | 27,84 | - |
| 25.03.11 | - | - | - | 27,88 | - |
| 24.03.11 | - | - | - | 27,52 | - |
| 23.03.11 | - | - | - | 27,34 | - |
| 22.03.11 | - | - | - | 27,09 | - |
| 21.03.11 | - | - | - | 26,81 | - |
| 18.03.11 | - | - | - | 26,53 | - |
| 17.03.11 | - | - | - | 26,31 | - |
| 16.03.11 | - | - | - | 26,44 | - |
| 15.03.11 | - | - | - | 26,47 | - |
| 14.03.11 | - | - | - | 27,25 | - |
| 11.03.11 | - | - | - | 27,27 | - |
| 10.03.11 | - | - | - | 27,59 | - |
| 09.03.11 | - | - | - | 27,88 | - |
| 08.03.11 | - | - | - | 27,83 | - |
| 07.03.11 | - | - | - | 27,49 | - |
| 04.03.11 | - | - | - | 27,72 | - |
