Managed ETFplus - Portfolio Balance
WKN: A0M1UN / ISIN: DE000A0M1UN9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 53,62 | - |
| 22.02.11 | - | - | - | 53,67 | - |
| 21.02.11 | - | - | - | 54,04 | - |
| 18.02.11 | - | - | - | 54,07 | - |
| 17.02.11 | - | - | - | 53,98 | - |
| 16.02.11 | - | - | - | 53,96 | - |
| 15.02.11 | - | - | - | 53,77 | - |
| 14.02.11 | - | - | - | 53,69 | - |
| 11.02.11 | - | - | - | 53,40 | - |
| 10.02.11 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 09.02.11 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 08.02.11 | - | - | - | 53,67 | - |
| 07.02.11 | - | - | - | 53,68 | - |
| 04.02.11 | - | - | - | 53,50 | - |
| 03.02.11 | - | - | - | 53,32 | - |
| 02.02.11 | - | - | - | 53,24 | - |
| 01.02.11 | - | - | - | 52,91 | - |
| 31.01.11 | - | - | - | 52,83 | - |
| 28.01.11 | - | - | - | 53,12 | - |
| 27.01.11 | - | - | - | 53,01 | - |
| 26.01.11 | - | - | - | 53,00 | - |
| 25.01.11 | - | - | - | 53,04 | - |
| 24.01.11 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 21.01.11 | - | - | - | 53,12 | - |
| 20.01.11 | - | - | - | 53,43 | - |
