Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 28.02.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.02.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.02.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.02.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 22.02.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.02.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.02.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 16.02.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.02.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 14.02.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.02.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 10.02.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 09.02.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.02.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 07.02.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 04.02.11 | - | - | - | 19,19 | - |
| 03.02.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.02.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 01.02.11 | - | - | - | 19,14 | - |
| 31.01.11 | - | - | - | 18,87 | - |
| 28.01.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 27.01.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.01.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.01.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
