Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.10.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 10.10.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 09.10.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 08.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 07.10.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 04.10.24 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 03.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 02.10.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 01.10.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 30.09.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.09.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 26.09.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 25.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 24.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 23.09.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 20.09.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.09.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 16.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 13.09.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 12.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 11.09.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 10.09.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 09.09.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
