LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 27,72 | 27,49 | 27,49 | 27,49 | 0 |
| 18.10.24 | 27,39 | 27,75 | 27,74 | 27,75 | 0 |
| 17.10.24 | 27,19 | 27,39 | 27,19 | 27,34 | 0 |
| 16.10.24 | 27,11 | 27,19 | 27,05 | 27,17 | 0 |
| 15.10.24 | 27,53 | 27,54 | 26,93 | 27,05 | 0 |
| 14.10.24 | 27,62 | 27,62 | 27,46 | 27,58 | 0 |
| 11.10.24 | 27,61 | 27,64 | 27,63 | 27,63 | 185 |
| 10.10.24 | 27,59 | 27,64 | 27,53 | 27,62 | 0 |
| 09.10.24 | 27,40 | 27,62 | 27,62 | 27,62 | 0 |
| 08.10.24 | 27,34 | 27,43 | 27,23 | 27,42 | 0 |
| 07.10.24 | 27,72 | 27,61 | 27,59 | 27,61 | 0 |
| 04.10.24 | 27,69 | 27,93 | 27,58 | 27,68 | 16 |
| 03.10.24 | 27,71 | 27,61 | 27,60 | 27,61 | 0 |
| 02.10.24 | 27,55 | 27,81 | 27,25 | 27,80 | 218 |
| 01.10.24 | 27,46 | 27,43 | 27,43 | 27,43 | 0 |
| 30.09.24 | 27,63 | 27,46 | 27,43 | 27,46 | 0 |
| 27.09.24 | 27,63 | 27,51 | 27,50 | 27,50 | 0 |
| 26.09.24 | 27,72 | 27,81 | 27,37 | 27,66 | 0 |
| 25.09.24 | 27,56 | 27,41 | 27,39 | 27,41 | 0 |
| 24.09.24 | 27,72 | 27,70 | 27,70 | 27,70 | 0 |
| 23.09.24 | 27,59 | 27,60 | 27,59 | 27,60 | 0 |
| 20.09.24 | 27,42 | 27,54 | 27,52 | 27,52 | 0 |
| 19.09.24 | 27,23 | 27,38 | 27,38 | 27,38 | 0 |
| 18.09.24 | 27,26 | 27,27 | 27,01 | 27,08 | 67 |
| 17.09.24 | 27,58 | 27,22 | 27,22 | 27,22 | 0 |
