Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 159,51 | 159,51 | 158,83 | 158,98 | 0 |
| 21.10.24 | 159,61 | 159,75 | 159,37 | 159,47 | 0 |
| 18.10.24 | 159,24 | 159,61 | 159,24 | 159,56 | 0 |
| 17.10.24 | 159,16 | 159,32 | 159,11 | 159,17 | 0 |
| 16.10.24 | 158,72 | 159,14 | 158,67 | 159,14 | 0 |
| 15.10.24 | 159,30 | 159,31 | 158,79 | 158,79 | 0 |
| 14.10.24 | 158,96 | 159,34 | 158,91 | 159,34 | 0 |
| 11.10.24 | 158,50 | 159,01 | 158,50 | 159,01 | 0 |
| 10.10.24 | 158,58 | 158,58 | 158,40 | 158,40 | 0 |
| 09.10.24 | 157,92 | 158,45 | 157,82 | 158,45 | 0 |
| 08.10.24 | 158,05 | 158,05 | 157,46 | 157,88 | 0 |
| 07.10.24 | 158,49 | 158,60 | 158,22 | 158,22 | 0 |
| 04.10.24 | 158,25 | 158,29 | 157,92 | 158,29 | 0 |
| 03.10.24 | 158,49 | 158,49 | 158,00 | 158,09 | 0 |
| 02.10.24 | 157,94 | 158,63 | 157,94 | 158,53 | 0 |
| 01.10.24 | 158,04 | 158,08 | 157,44 | 157,99 | 0 |
| 30.09.24 | 158,23 | 158,23 | 157,71 | 157,81 | 0 |
| 27.09.24 | 157,84 | 158,51 | 157,84 | 158,36 | 0 |
| 26.09.24 | 157,59 | 157,80 | 157,51 | 157,80 | 0 |
| 25.09.24 | 157,53 | 157,57 | 157,30 | 157,35 | 0 |
| 24.09.24 | 156,92 | 157,46 | 156,92 | 157,42 | 0 |
| 23.09.24 | 157,05 | 157,05 | 156,62 | 156,80 | 0 |
| 20.09.24 | 157,16 | 157,21 | 156,91 | 157,14 | 0 |
| 19.09.24 | 156,47 | 157,18 | 156,16 | 157,08 | 0 |
| 18.09.24 | 156,38 | 156,66 | 156,38 | 156,41 | 0 |
