Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 16.10.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 15.10.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 14.10.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 11.10.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 10.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 09.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 08.10.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 07.10.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 04.10.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.10.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 02.10.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 01.10.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 30.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 27.09.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 26.09.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 25.09.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 24.09.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.09.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 20.09.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 19.09.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 18.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 17.09.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.09.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 13.09.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
