BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 53,66 | 54,18 | 53,66 | 54,10 | 0 |
| 17.10.24 | 53,99 | 54,52 | 53,99 | 54,18 | 0 |
| 16.10.24 | 54,21 | 54,65 | 54,21 | 54,62 | 0 |
| 15.10.24 | 54,24 | 54,62 | 53,88 | 54,58 | 0 |
| 14.10.24 | 54,06 | 54,41 | 54,06 | 54,34 | 0 |
| 11.10.24 | 53,56 | 54,39 | 53,56 | 54,39 | 0 |
| 10.10.24 | 53,55 | 54,31 | 53,55 | 54,23 | 0 |
| 09.10.24 | 54,34 | 54,75 | 53,91 | 54,48 | 0 |
| 08.10.24 | 52,26 | 53,71 | 52,26 | 53,70 | 0 |
| 07.10.24 | 53,32 | 53,37 | 52,81 | 52,81 | 0 |
| 04.10.24 | 53,84 | 53,91 | 53,48 | 53,81 | 0 |
| 03.10.24 | 54,03 | 54,24 | 53,86 | 53,91 | 0 |
| 02.10.24 | 54,28 | 54,51 | 54,28 | 54,40 | 0 |
| 01.10.24 | 54,08 | 54,58 | 54,08 | 54,38 | 0 |
| 30.09.24 | 54,44 | 54,66 | 54,28 | 54,42 | 0 |
| 27.09.24 | 55,32 | 55,52 | 55,02 | 55,05 | 0 |
| 26.09.24 | 54,85 | 55,47 | 54,85 | 55,43 | 0 |
| 25.09.24 | 54,20 | 54,99 | 54,06 | 54,99 | 0 |
| 24.09.24 | 55,04 | 55,40 | 54,70 | 54,70 | 0 |
| 23.09.24 | 54,53 | 55,42 | 54,53 | 55,35 | 0 |
| 20.09.24 | 54,12 | 54,65 | 54,12 | 54,49 | 0 |
| 19.09.24 | 53,58 | 54,14 | 53,58 | 53,94 | 0 |
| 18.09.24 | 53,87 | 54,27 | 53,71 | 53,84 | 0 |
| 17.09.24 | 53,72 | 54,18 | 53,72 | 54,10 | 0 |
| 16.09.24 | 53,79 | 54,16 | 53,79 | 53,83 | 0 |
