SAS Commodity Fund USD A Acc
WKN: A0HG81 / ISIN: LU0232504117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 24.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 23.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 22.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 21.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 18.10.24 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 17.10.24 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 16.10.24 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 15.10.24 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 14.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 11.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 10.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 09.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 08.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 07.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 04.10.24 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 03.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 02.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 01.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 30.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 27.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 26.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 25.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 24.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 23.09.24 | 83,68 | 83,68 | 83,68 | 83,68 | - |
