Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 25,35 | 25,39 | 25,38 | 25,39 | 0 |
| 18.10.24 | 25,30 | 25,48 | 25,47 | 25,48 | 0 |
| 17.10.24 | 25,09 | 25,50 | 25,09 | 25,36 | 0 |
| 16.10.24 | 24,99 | 25,43 | 24,99 | 25,32 | 2 |
| 15.10.24 | 25,55 | 25,55 | 25,16 | 25,17 | 2 |
| 14.10.24 | 25,11 | 25,40 | 25,10 | 25,39 | 0 |
| 11.10.24 | 24,65 | 25,25 | 25,24 | 25,24 | 0 |
| 10.10.24 | 24,75 | 25,10 | 24,75 | 25,07 | 0 |
| 09.10.24 | 24,69 | 25,07 | 25,05 | 25,07 | 0 |
| 08.10.24 | 24,33 | 24,90 | 24,33 | 24,90 | 0 |
| 07.10.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.10.24 | 24,56 | 24,89 | 24,55 | 24,89 | 0 |
| 03.10.24 | 24,55 | 24,63 | 24,60 | 24,63 | 0 |
| 02.10.24 | 24,57 | 24,62 | 24,51 | 24,60 | 0 |
| 01.10.24 | 24,56 | 24,62 | 24,62 | 24,62 | 0 |
| 30.09.24 | 24,72 | 24,76 | 24,76 | 24,76 | 0 |
| 27.09.24 | 24,59 | 24,68 | 24,68 | 24,68 | 0 |
| 26.09.24 | 24,48 | 24,78 | 24,46 | 24,59 | 0 |
| 25.09.24 | 24,48 | 24,54 | 24,53 | 24,54 | 0 |
| 24.09.24 | 24,48 | 24,60 | 24,60 | 24,60 | 0 |
| 23.09.24 | 24,29 | 24,56 | 24,55 | 24,56 | 0 |
| 20.09.24 | 24,34 | 24,46 | 24,46 | 24,46 | 0 |
| 19.09.24 | 24,25 | 24,54 | 24,54 | 24,54 | 0 |
| 18.09.24 | 24,27 | 24,41 | 24,17 | 24,21 | 4 |
| 17.09.24 | 24,25 | 24,30 | 24,30 | 24,30 | 4 |
