AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 14.10.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 11.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 10.10.24 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 09.10.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 08.10.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 07.10.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 04.10.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 03.10.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 02.10.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 01.10.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 30.09.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 27.09.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 26.09.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 25.09.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 24.09.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 23.09.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.09.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 19.09.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 18.09.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 17.09.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 16.09.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 13.09.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 12.09.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 11.09.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
