CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 04.10.24 | 45,61 | 45,61 | 45,61 | 45,61 | - |
| 03.10.24 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 02.10.24 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 01.10.24 | 45,92 | 45,92 | 45,92 | 45,92 | - |
| 30.09.24 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 27.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 26.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 25.09.24 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 24.09.24 | 45,81 | 45,81 | 45,81 | 45,81 | - |
| 23.09.24 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 20.09.24 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 19.09.24 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 18.09.24 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 17.09.24 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 16.09.24 | 45,89 | 45,89 | 45,89 | 45,89 | - |
| 13.09.24 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 12.09.24 | 45,78 | 45,78 | 45,78 | 45,78 | - |
| 11.09.24 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 10.09.24 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 09.09.24 | 45,45 | 45,45 | 45,45 | 45,45 | - |
| 06.09.24 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 05.09.24 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 04.09.24 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 03.09.24 | 45,81 | 45,81 | 45,81 | 45,81 | - |
