PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 10.10.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 09.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 08.10.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 04.10.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 03.10.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 02.10.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 01.10.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 30.09.24 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 27.09.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 26.09.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 25.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 24.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 23.09.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 20.09.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 19.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 18.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 17.09.24 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 16.09.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 13.09.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.09.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 11.09.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 10.09.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 09.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 06.09.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
