ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 01.10.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 30.09.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 27.09.24 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 26.09.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 25.09.24 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 24.09.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 23.09.24 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 20.09.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 19.09.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 18.09.24 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 17.09.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 16.09.24 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 13.09.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 12.09.24 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 11.09.24 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 10.09.24 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 09.09.24 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 06.09.24 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 05.09.24 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 04.09.24 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 03.09.24 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 30.08.24 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 29.08.24 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 28.08.24 | 2.733 | 2.733 | 2.733 | 2.733 | - |
