abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 24,95 | 25,20 | 24,94 | 25,17 | 0 |
| 17.10.24 | 24,95 | 25,19 | 24,92 | 24,92 | 0 |
| 16.10.24 | 25,04 | 25,04 | 24,93 | 24,99 | 0 |
| 15.10.24 | 25,28 | 25,29 | 25,01 | 25,01 | 0 |
| 14.10.24 | 24,96 | 25,27 | 24,96 | 25,27 | 0 |
| 11.10.24 | 24,76 | 25,04 | 24,76 | 25,04 | 0 |
| 10.10.24 | 24,89 | 24,94 | 24,86 | 24,90 | 0 |
| 09.10.24 | 24,53 | 24,91 | 24,53 | 24,91 | 0 |
| 08.10.24 | 24,38 | 24,68 | 24,38 | 24,68 | 400 |
| 07.10.24 | 24,77 | 24,78 | 24,58 | 24,58 | 0 |
| 04.10.24 | 24,56 | 24,77 | 24,56 | 24,77 | 0 |
| 03.10.24 | 24,48 | 24,59 | 24,48 | 24,53 | 0 |
| 02.10.24 | 24,47 | 24,51 | 24,42 | 24,50 | 0 |
| 01.10.24 | 24,46 | 24,67 | 24,42 | 24,55 | 0 |
| 30.09.24 | 24,59 | 24,63 | 24,48 | 24,52 | 0 |
| 27.09.24 | 24,53 | 24,71 | 24,53 | 24,61 | 0 |
| 26.09.24 | 24,45 | 24,57 | 24,28 | 24,54 | 0 |
| 25.09.24 | 24,14 | 24,33 | 24,14 | 24,30 | 0 |
| 24.09.24 | 24,21 | 24,38 | 24,17 | 24,32 | 0 |
| 23.09.24 | 24,18 | 24,34 | 24,18 | 24,29 | 0 |
| 20.09.24 | 24,04 | 24,22 | 24,04 | 24,22 | 0 |
| 19.09.24 | 24,03 | 24,27 | 24,03 | 24,23 | 0 |
| 18.09.24 | 24,00 | 24,11 | 23,96 | 23,96 | 0 |
| 17.09.24 | 23,98 | 24,20 | 23,98 | 24,06 | 0 |
| 16.09.24 | 24,14 | 24,15 | 24,05 | 24,11 | 0 |
