NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 17.10.24 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 16.10.24 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 15.10.24 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 14.10.24 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 11.10.24 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 10.10.24 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 09.10.24 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 08.10.24 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 07.10.24 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 04.10.24 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 03.10.24 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 02.10.24 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 01.10.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 30.09.24 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 27.09.24 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 26.09.24 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 25.09.24 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 24.09.24 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 23.09.24 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 20.09.24 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 19.09.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 18.09.24 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 17.09.24 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 16.09.24 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
