Barings Global Leaders Fund A USD Inc
WKN: 626659 / ISIN: IE0030016244Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 27,27 | 27,48 | 27,26 | 27,36 | 0 |
| 24.10.24 | 27,46 | 27,54 | 27,25 | 27,25 | 0 |
| 23.10.24 | 27,55 | 27,61 | 27,37 | 27,41 | 0 |
| 22.10.24 | 27,57 | 27,60 | 27,45 | 27,60 | 0 |
| 21.10.24 | 27,53 | 27,60 | 27,48 | 27,59 | 0 |
| 18.10.24 | 27,51 | 27,55 | 27,47 | 27,52 | 0 |
| 17.10.24 | 27,43 | 27,72 | 27,43 | 27,54 | 0 |
| 16.10.24 | 27,51 | 27,54 | 27,29 | 27,45 | 0 |
| 15.10.24 | 27,69 | 27,70 | 27,49 | 27,49 | 0 |
| 14.10.24 | 27,46 | 27,69 | 27,45 | 27,67 | 0 |
| 11.10.24 | 27,15 | 27,44 | 27,07 | 27,44 | 0 |
| 10.10.24 | 27,29 | 27,33 | 27,12 | 27,12 | 0 |
| 09.10.24 | 26,98 | 27,29 | 26,97 | 27,29 | 0 |
| 08.10.24 | 26,75 | 27,04 | 26,75 | 27,04 | 0 |
| 07.10.24 | 26,96 | 26,96 | 26,78 | 26,78 | 0 |
| 04.10.24 | 26,80 | 27,15 | 26,79 | 26,99 | 0 |
| 03.10.24 | 26,77 | 26,85 | 26,68 | 26,76 | 0 |
| 02.10.24 | 26,56 | 26,82 | 26,50 | 26,76 | 0 |
| 01.10.24 | 26,79 | 26,94 | 26,58 | 26,64 | 0 |
| 30.09.24 | 26,73 | 26,76 | 26,61 | 26,75 | 0 |
| 27.09.24 | 26,78 | 26,84 | 26,73 | 26,78 | 0 |
| 26.09.24 | 26,94 | 26,99 | 26,69 | 26,70 | 0 |
| 25.09.24 | 26,43 | 26,78 | 26,42 | 26,75 | 0 |
| 24.09.24 | 26,64 | 26,68 | 26,45 | 26,52 | 0 |
| 23.09.24 | 26,60 | 26,74 | 26,56 | 26,61 | 0 |
