BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 18.10.24 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 17.10.24 | 169,69 | 169,69 | 169,69 | 169,69 | 0 |
| 16.10.24 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 15.10.24 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 14.10.24 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 11.10.24 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 10.10.24 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 09.10.24 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 08.10.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 07.10.24 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 04.10.24 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 03.10.24 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 02.10.24 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 01.10.24 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 30.09.24 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 27.09.24 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 26.09.24 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 25.09.24 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 24.09.24 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 23.09.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 20.09.24 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 19.09.24 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 18.09.24 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 17.09.24 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
